Microsoft Corporation zitshintshi e zeedola imbali yamanani, ishati kuba EyeThupha 2011
|
|
Iingcaphuno zezabelo ze-Microsoft Corporation ngo-EyeThupha 2011 zatshintshela kuma-+5.46%. Ixabiso elincinci lezabelo ze-Microsoft Corporation ngo-EyeThupha 2011 ngu-24.53 US dollar. Ixabiso eliphezulu lezabelo ze-MSFT ngo-EyeThupha 2011 ngu-27.31 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Microsoft Corporation US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
26/08/2011 |
26.25 USD |
|
25/08/2011 |
26.53 USD |
|
24/08/2011 |
26.01 USD |
|
23/08/2011 |
25.99 USD |
|
22/08/2011 |
26.63 USD |
|
21/08/2011 |
26.98 USD |
|
20/08/2011 |
27.25 USD |
|
19/08/2011 |
26.59 USD |
|
18/08/2011 |
26.81 USD |
|
17/08/2011 |
27.19 USD |
|
16/08/2011 |
27.16 USD |
|
15/08/2011 |
27.04 USD |
|
14/08/2011 |
27.13 USD |
|
13/08/2011 |
27.31 USD |
|
12/08/2011 |
26.98 USD |
|
11/08/2011 |
27.27 USD |
|
10/08/2011 |
27.18 USD |
|
09/08/2011 |
26.96 USD |
|
08/08/2011 |
27 USD |
|
07/08/2011 |
26.94 USD |
|
06/08/2011 |
26.25 USD |
|
05/08/2011 |
26.34 USD |
|
04/08/2011 |
25.89 USD |
|
03/08/2011 |
25.34 USD |
|
02/08/2011 |
24.53 USD |
|
01/08/2011 |
24.89 USD |
|
