Microsoft Corporation zitshintshi e zeedola imbali yamanani, ishati kuba EtiMnga 2010
|
Iingcaphuno zezabelo ze-Microsoft Corporation ngo-EtiMnga 2010 zatshintshela kuma-+8.26%. Ixabiso elincinci lezabelo ze-Microsoft Corporation ngo-EtiMnga 2010 ngu-26.04 US dollar. Ixabiso eliphezulu lezabelo ze-MSFT ngo-EtiMnga 2010 ngu-28.82 US dollar.
Bonisa:
|
|
Ukuze
|
|
|
|
|
Microsoft Corporation US dollar ixabiso lembali
|
|
|
Umhla |
Izinga |
31/12/2010 |
28.19 USD |
30/12/2010 |
28.55 USD |
29/12/2010 |
28.11 USD |
28/12/2010 |
28.22 USD |
27/12/2010 |
28.6 USD |
26/12/2010 |
28.82 USD |
25/12/2010 |
28 USD |
24/12/2010 |
28.09 USD |
23/12/2010 |
27.98 USD |
22/12/2010 |
27.91 USD |
21/12/2010 |
27.85 USD |
20/12/2010 |
27.97 USD |
19/12/2010 |
28.01 USD |
18/12/2010 |
28.07 USD |
17/12/2010 |
28.3 USD |
16/12/2010 |
28.19 USD |
15/12/2010 |
28.07 USD |
14/12/2010 |
27.81 USD |
13/12/2010 |
27.9 USD |
12/12/2010 |
27.99 USD |
11/12/2010 |
27.85 USD |
10/12/2010 |
27.62 USD |
09/12/2010 |
27.25 USD |
08/12/2010 |
27.34 USD |
07/12/2010 |
27.08 USD |
06/12/2010 |
27.23 USD |
05/12/2010 |
26.87 USD |
04/12/2010 |
26.84 USD |
03/12/2010 |
27.02 USD |
02/12/2010 |
26.89 USD |
01/12/2010 |
26.04 USD |
|