Microsoft Corporation zitshintshi e zeedola imbali yamanani, ishati kuba Isilimela 2010
|
|
Iingcaphuno zezabelo ze-Microsoft Corporation ngo-Isilimela 2010 zatshintshela kuma-+1.69%. Ixabiso elincinci lezabelo ze-Microsoft Corporation ngo-Isilimela 2010 ngu-24.27 US dollar. Ixabiso eliphezulu lezabelo ze-MSFT ngo-Isilimela 2010 ngu-26.33 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Microsoft Corporation US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/06/2010 |
24.71 USD |
|
29/06/2010 |
24.5 USD |
|
28/06/2010 |
24.4 USD |
|
27/06/2010 |
24.49 USD |
|
26/06/2010 |
24.86 USD |
|
25/06/2010 |
25.07 USD |
|
24/06/2010 |
25.61 USD |
|
23/06/2010 |
25.55 USD |
|
22/06/2010 |
25.37 USD |
|
21/06/2010 |
25.73 USD |
|
20/06/2010 |
26.16 USD |
|
19/06/2010 |
26.33 USD |
|
18/06/2010 |
25.81 USD |
|
17/06/2010 |
26.03 USD |
|
16/06/2010 |
25.95 USD |
|
15/06/2010 |
26.16 USD |
|
14/06/2010 |
26.1 USD |
|
13/06/2010 |
25.81 USD |
|
12/06/2010 |
25.84 USD |
|
11/06/2010 |
25.12 USD |
|
10/06/2010 |
25.48 USD |
|
09/06/2010 |
25.23 USD |
|
08/06/2010 |
24.89 USD |
|
07/06/2010 |
25.51 USD |
|
06/06/2010 |
25.44 USD |
|
05/06/2010 |
25.13 USD |
|
04/06/2010 |
24.83 USD |
|
03/06/2010 |
24.27 USD |
|
02/06/2010 |
24.41 USD |
|
01/06/2010 |
24.3 USD |
|
