Microsoft Corporation zitshintshi e zeedola imbali yamanani, ishati kuba uMeyi 2010
|
|
Iingcaphuno zezabelo ze-Microsoft Corporation ngo-uMeyi 2010 zatshintshela kuma--11.252%. Ixabiso elincinci lezabelo ze-Microsoft Corporation ngo-uMeyi 2010 ngu-23.01 US dollar. Ixabiso eliphezulu lezabelo ze-MSFT ngo-uMeyi 2010 ngu-26.86 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Microsoft Corporation US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/05/2010 |
23.82 USD |
|
30/05/2010 |
23.27 USD |
|
29/05/2010 |
23.16 USD |
|
28/05/2010 |
23.01 USD |
|
27/05/2010 |
23.31 USD |
|
26/05/2010 |
24.31 USD |
|
25/05/2010 |
24.53 USD |
|
24/05/2010 |
25 USD |
|
23/05/2010 |
25.31 USD |
|
22/05/2010 |
25.77 USD |
|
21/05/2010 |
25.95 USD |
|
20/05/2010 |
26.44 USD |
|
19/05/2010 |
26.37 USD |
|
18/05/2010 |
26.32 USD |
|
17/05/2010 |
26.58 USD |
|
16/05/2010 |
25.5 USD |
|
15/05/2010 |
25.66 USD |
|
14/05/2010 |
25 USD |
|
13/05/2010 |
24.79 USD |
|
12/05/2010 |
25.11 USD |
|
11/05/2010 |
25.29 USD |
|
10/05/2010 |
25.79 USD |
|
09/05/2010 |
26.86 USD |
|
08/05/2010 |
26.46 USD |
|
07/05/2010 |
25.89 USD |
|
06/05/2010 |
25.8 USD |
|
05/05/2010 |
26 USD |
|
04/05/2010 |
25.01 USD |
|
03/05/2010 |
26.07 USD |
|
02/05/2010 |
26.27 USD |
|
01/05/2010 |
26.84 USD |
|
