Microsoft Corporation zitshintshi e zeedola imbali yamanani, ishati kuba EyeNkanga 2004
|
|
Iingcaphuno zezabelo ze-Microsoft Corporation ngo-EyeNkanga 2004 zatshintshela kuma--2.956%. Ixabiso elincinci lezabelo ze-Microsoft Corporation ngo-EyeNkanga 2004 ngu-26.53 US dollar. Ixabiso eliphezulu lezabelo ze-MSFT ngo-EyeNkanga 2004 ngu-29.98 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Microsoft Corporation US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/11/2004 |
27.25 USD |
|
29/11/2004 |
27.08 USD |
|
28/11/2004 |
27.23 USD |
|
27/11/2004 |
27.36 USD |
|
26/11/2004 |
27.07 USD |
|
25/11/2004 |
27.33 USD |
|
24/11/2004 |
27.23 USD |
|
23/11/2004 |
27.09 USD |
|
22/11/2004 |
27.25 USD |
|
21/11/2004 |
26.81 USD |
|
20/11/2004 |
26.77 USD |
|
19/11/2004 |
26.6 USD |
|
18/11/2004 |
26.64 USD |
|
17/11/2004 |
26.53 USD |
|
16/11/2004 |
26.65 USD |
|
15/11/2004 |
26.86 USD |
|
14/11/2004 |
27.07 USD |
|
13/11/2004 |
27.17 USD |
|
12/11/2004 |
27.12 USD |
|
11/11/2004 |
27.39 USD |
|
10/11/2004 |
29.97 USD |
|
09/11/2004 |
29.98 USD |
|
08/11/2004 |
29.73 USD |
|
07/11/2004 |
29.77 USD |
|
06/11/2004 |
29.28 USD |
|
05/11/2004 |
29.31 USD |
|
04/11/2004 |
29 USD |
|
03/11/2004 |
28.47 USD |
|
02/11/2004 |
28.24 USD |
|
01/11/2004 |
28.08 USD |
|
