Microsoft Corporation zitshintshi e zeedola imbali yamanani, ishati kuba UTshazimpuzi 2004
|
|
Iingcaphuno zezabelo ze-Microsoft Corporation ngo-UTshazimpuzi 2004 zatshintshela kuma--0.0424%. Ixabiso elincinci lezabelo ze-Microsoft Corporation ngo-UTshazimpuzi 2004 ngu-25.16 US dollar. Ixabiso eliphezulu lezabelo ze-MSFT ngo-UTshazimpuzi 2004 ngu-27.54 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Microsoft Corporation US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/04/2004 |
25.94 USD |
|
29/04/2004 |
25.93 USD |
|
28/04/2004 |
25.78 USD |
|
27/04/2004 |
26.12 USD |
|
26/04/2004 |
26.3 USD |
|
25/04/2004 |
26.33 USD |
|
24/04/2004 |
26.35 USD |
|
23/04/2004 |
26.13 USD |
|
22/04/2004 |
26.48 USD |
|
21/04/2004 |
26.56 USD |
|
20/04/2004 |
27.22 USD |
|
19/04/2004 |
27.24 USD |
|
18/04/2004 |
27.54 USD |
|
17/04/2004 |
25.95 USD |
|
16/04/2004 |
25.45 USD |
|
15/04/2004 |
25.33 USD |
|
14/04/2004 |
25.53 USD |
|
13/04/2004 |
25.16 USD |
|
12/04/2004 |
25.22 USD |
|
11/04/2004 |
25.51 USD |
|
10/04/2004 |
25.45 USD |
|
09/04/2004 |
25.61 USD |
|
08/04/2004 |
25.48 USD |
|
07/04/2004 |
25.59 USD |
|
06/04/2004 |
25.8 USD |
|
05/04/2004 |
25.95 USD |
|
