Microsoft Corporation zitshintshi e zeedola imbali yamanani, ishati kuba EyoMqungu 2005
|
|
Iingcaphuno zezabelo ze-Microsoft Corporation ngo-EyoMqungu 2005 zatshintshela kuma--4.0871%. Ixabiso elincinci lezabelo ze-Microsoft Corporation ngo-EyoMqungu 2005 ngu-25.09 US dollar. Ixabiso eliphezulu lezabelo ze-MSFT ngo-EyoMqungu 2005 ngu-26.46 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Microsoft Corporation US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/01/2005 |
25.11 USD |
|
30/01/2005 |
25.09 USD |
|
29/01/2005 |
25.43 USD |
|
28/01/2005 |
25.31 USD |
|
27/01/2005 |
25.4 USD |
|
26/01/2005 |
25.47 USD |
|
25/01/2005 |
25.17 USD |
|
24/01/2005 |
25.17 USD |
|
23/01/2005 |
25.26 USD |
|
22/01/2005 |
25.28 USD |
|
21/01/2005 |
25.16 USD |
|
20/01/2005 |
25.25 USD |
|
19/01/2005 |
25.37 USD |
|
18/01/2005 |
25.2 USD |
|
17/01/2005 |
25.23 USD |
|
16/01/2005 |
25.48 USD |
|
15/01/2005 |
25.65 USD |
|
14/01/2005 |
25.79 USD |
|
13/01/2005 |
25.93 USD |
|
12/01/2005 |
26.01 USD |
|
11/01/2005 |
25.97 USD |
|
10/01/2005 |
26.06 USD |
|
09/01/2005 |
26.07 USD |
|
08/01/2005 |
26.24 USD |
|
07/01/2005 |
26.16 USD |
|
06/01/2005 |
26.32 USD |
|
05/01/2005 |
26.18 USD |
|
04/01/2005 |
26.46 USD |
|
03/01/2005 |
26.39 USD |
|
02/01/2005 |
26.28 USD |
|
01/01/2005 |
26.18 USD |
|
