Microsoft Corporation zitshintshi e zeedola imbali yamanani, ishati kuba EyeNkanga 2003
|
|
Iingcaphuno zezabelo ze-Microsoft Corporation ngo-EyeNkanga 2003 zatshintshela kuma-+0.22%. Ixabiso elincinci lezabelo ze-Microsoft Corporation ngo-EyeNkanga 2003 ngu-25.1 US dollar. Ixabiso eliphezulu lezabelo ze-MSFT ngo-EyeNkanga 2003 ngu-26.74 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Microsoft Corporation US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/11/2003 |
26.74 USD |
|
29/11/2003 |
26.65 USD |
|
28/11/2003 |
26.61 USD |
|
27/11/2003 |
26.59 USD |
|
26/11/2003 |
26.38 USD |
|
25/11/2003 |
26.24 USD |
|
24/11/2003 |
25.98 USD |
|
23/11/2003 |
26.2 USD |
|
22/11/2003 |
25.67 USD |
|
21/11/2003 |
25.66 USD |
|
20/11/2003 |
25.84 USD |
|
19/11/2003 |
25.71 USD |
|
18/11/2003 |
25.45 USD |
|
17/11/2003 |
25.4 USD |
|
16/11/2003 |
25.73 USD |
|
15/11/2003 |
25.11 USD |
|
14/11/2003 |
25.1 USD |
|
13/11/2003 |
25.35 USD |
|
12/11/2003 |
25.15 USD |
|
11/11/2003 |
25.15 USD |
|
10/11/2003 |
25.5 USD |
|
09/11/2003 |
25.69 USD |
|
08/11/2003 |
25.98 USD |
|
07/11/2003 |
25.8 USD |
|
06/11/2003 |
26 USD |
|
05/11/2003 |
26.1 USD |
|
04/11/2003 |
26.23 USD |
|
03/11/2003 |
26.1 USD |
|
02/11/2003 |
26.07 USD |
|
01/11/2003 |
26.68 USD |
|
