Microsoft Corporation zitshintshi e zeedola imbali yamanani, ishati kuba EyeNkanga 2002
|
|
Iingcaphuno zezabelo ze-Microsoft Corporation ngo-EyeNkanga 2002 zatshintshela kuma--0.943%. Ixabiso elincinci lezabelo ze-Microsoft Corporation ngo-EyeNkanga 2002 ngu-26.25 US dollar. Ixabiso eliphezulu lezabelo ze-MSFT ngo-EyeNkanga 2002 ngu-29.12 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Microsoft Corporation US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/11/2002 |
26.25 USD |
|
29/11/2002 |
27.09 USD |
|
28/11/2002 |
27.33 USD |
|
27/11/2002 |
27.01 USD |
|
26/11/2002 |
26.77 USD |
|
25/11/2002 |
27.74 USD |
|
24/11/2002 |
27.67 USD |
|
23/11/2002 |
28.27 USD |
|
22/11/2002 |
28.36 USD |
|
21/11/2002 |
28.85 USD |
|
20/11/2002 |
28.84 USD |
|
19/11/2002 |
29.04 USD |
|
18/11/2002 |
28.45 USD |
|
17/11/2002 |
29.12 USD |
|
16/11/2002 |
29.11 USD |
|
15/11/2002 |
28.92 USD |
|
14/11/2002 |
28.31 USD |
|
13/11/2002 |
27.42 USD |
|
12/11/2002 |
27.93 USD |
|
11/11/2002 |
28.35 USD |
|
10/11/2002 |
28.5 USD |
|
09/11/2002 |
27.68 USD |
|
08/11/2002 |
27.26 USD |
|
07/11/2002 |
26.93 USD |
|
06/11/2002 |
27.55 USD |
|
05/11/2002 |
28.01 USD |
|
04/11/2002 |
28.52 USD |
|
03/11/2002 |
28.32 USD |
|
02/11/2002 |
28.05 USD |
|
01/11/2002 |
26.5 USD |
|
