Microsoft Corporation zitshintshi e zeedola imbali yamanani, ishati kuba uMeyi 2002
|
|
Iingcaphuno zezabelo ze-Microsoft Corporation ngo-uMeyi 2002 zatshintshela kuma-+0.31%. Ixabiso elincinci lezabelo ze-Microsoft Corporation ngo-uMeyi 2002 ngu-24.71 US dollar. Ixabiso eliphezulu lezabelo ze-MSFT ngo-uMeyi 2002 ngu-28.02 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Microsoft Corporation US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/05/2002 |
26.14 USD |
|
30/05/2002 |
27.05 USD |
|
29/05/2002 |
27.18 USD |
|
28/05/2002 |
28 USD |
|
27/05/2002 |
27.84 USD |
|
26/05/2002 |
27.63 USD |
|
25/05/2002 |
27.11 USD |
|
24/05/2002 |
27.77 USD |
|
23/05/2002 |
26.29 USD |
|
22/05/2002 |
26.41 USD |
|
21/05/2002 |
25.99 USD |
|
20/05/2002 |
25.95 USD |
|
19/05/2002 |
25.83 USD |
|
18/05/2002 |
24.99 USD |
|
17/05/2002 |
24.71 USD |
|
16/05/2002 |
25.46 USD |
|
15/05/2002 |
26.32 USD |
|
14/05/2002 |
26.03 USD |
|
13/05/2002 |
26.16 USD |
|
12/05/2002 |
26.63 USD |
|
11/05/2002 |
27.41 USD |
|
10/05/2002 |
26.85 USD |
|
09/05/2002 |
26.1 USD |
|
08/05/2002 |
27.01 USD |
|
07/05/2002 |
28.02 USD |
|
06/05/2002 |
27.87 USD |
|
05/05/2002 |
27.38 USD |
|
04/05/2002 |
27.44 USD |
|
03/05/2002 |
26.35 USD |
|
02/05/2002 |
25.03 USD |
|
01/05/2002 |
26.06 USD |
|
