Microsoft Corporation zitshintshi e zeedola imbali yamanani, ishati kuba Isilimela 2002
|
|
Iingcaphuno zezabelo ze-Microsoft Corporation ngo-Isilimela 2002 zatshintshela kuma--18.778%. Ixabiso elincinci lezabelo ze-Microsoft Corporation ngo-Isilimela 2002 ngu-21.42 US dollar. Ixabiso eliphezulu lezabelo ze-MSFT ngo-Isilimela 2002 ngu-27.46 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Microsoft Corporation US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/06/2002 |
22 USD |
|
29/06/2002 |
22.21 USD |
|
28/06/2002 |
22.88 USD |
|
27/06/2002 |
23.99 USD |
|
26/06/2002 |
24.05 USD |
|
25/06/2002 |
24.13 USD |
|
24/06/2002 |
22.68 USD |
|
23/06/2002 |
21.42 USD |
|
22/06/2002 |
23.12 USD |
|
21/06/2002 |
21.51 USD |
|
20/06/2002 |
23.15 USD |
|
19/06/2002 |
24.78 USD |
|
18/06/2002 |
25.56 USD |
|
17/06/2002 |
26 USD |
|
16/06/2002 |
25.63 USD |
|
15/06/2002 |
25.9 USD |
|
14/06/2002 |
25.93 USD |
|
13/06/2002 |
26.46 USD |
|
12/06/2002 |
26.12 USD |
|
11/06/2002 |
26.61 USD |
|
10/06/2002 |
26.46 USD |
|
09/06/2002 |
27.43 USD |
|
08/06/2002 |
26.24 USD |
|
07/06/2002 |
25.72 USD |
|
06/06/2002 |
26.33 USD |
|
05/06/2002 |
27.35 USD |
|
04/06/2002 |
27.46 USD |
|
03/06/2002 |
27.07 USD |
|
02/06/2002 |
26.48 USD |
|
01/06/2002 |
27.08 USD |
|
