Microsoft Corporation zitshintshi e zeedola imbali yamanani, ishati kuba EyeKhala 1995
|
|
Iingcaphuno zezabelo ze-Microsoft Corporation ngo-EyeKhala 1995 zatshintshela kuma--5.967%. Ixabiso elincinci lezabelo ze-Microsoft Corporation ngo-EyeKhala 1995 ngu-5.61 US dollar. Ixabiso eliphezulu lezabelo ze-MSFT ngo-EyeKhala 1995 ngu-6.21 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Microsoft Corporation US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/07/1995 |
5.66 USD |
|
30/07/1995 |
5.82 USD |
|
29/07/1995 |
5.83 USD |
|
28/07/1995 |
5.75 USD |
|
27/07/1995 |
5.84 USD |
|
26/07/1995 |
5.93 USD |
|
25/07/1995 |
6.01 USD |
|
24/07/1995 |
6.02 USD |
|
23/07/1995 |
6.1 USD |
|
22/07/1995 |
5.97 USD |
|
21/07/1995 |
5.91 USD |
|
20/07/1995 |
5.84 USD |
|
19/07/1995 |
5.94 USD |
|
18/07/1995 |
5.61 USD |
|
17/07/1995 |
5.78 USD |
|
16/07/1995 |
5.83 USD |
|
15/07/1995 |
5.74 USD |
|
14/07/1995 |
5.63 USD |
|
13/07/1995 |
5.9 USD |
|
12/07/1995 |
6.01 USD |
|
11/07/1995 |
6.12 USD |
|
10/07/1995 |
6.21 USD |
|
09/07/1995 |
5.91 USD |
|
08/07/1995 |
6.07 USD |
|
07/07/1995 |
6.2 USD |
|
06/07/1995 |
6.17 USD |
|
05/07/1995 |
6.15 USD |
|
04/07/1995 |
6.17 USD |
|
03/07/1995 |
6.03 USD |
|
02/07/1995 |
5.88 USD |
|
01/07/1995 |
6.02 USD |
|
