Microsoft Corporation zitshintshi e zeedola imbali yamanani, ishati kuba UTshazimpuzi 1995
|
|
Iingcaphuno zezabelo ze-Microsoft Corporation ngo-UTshazimpuzi 1995 zatshintshela kuma-+16.25%. Ixabiso elincinci lezabelo ze-Microsoft Corporation ngo-UTshazimpuzi 1995 ngu-4.35 US dollar. Ixabiso eliphezulu lezabelo ze-MSFT ngo-UTshazimpuzi 1995 ngu-5.13 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Microsoft Corporation US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/04/1995 |
5.09 USD |
|
29/04/1995 |
4.95 USD |
|
28/04/1995 |
4.99 USD |
|
27/04/1995 |
4.99 USD |
|
26/04/1995 |
5 USD |
|
25/04/1995 |
5.09 USD |
|
24/04/1995 |
5.05 USD |
|
23/04/1995 |
4.97 USD |
|
22/04/1995 |
5.13 USD |
|
21/04/1995 |
5.11 USD |
|
20/04/1995 |
4.91 USD |
|
19/04/1995 |
4.98 USD |
|
18/04/1995 |
5 USD |
|
17/04/1995 |
4.86 USD |
|
16/04/1995 |
4.69 USD |
|
15/04/1995 |
4.7 USD |
|
14/04/1995 |
4.76 USD |
|
13/04/1995 |
4.8 USD |
|
12/04/1995 |
4.84 USD |
|
11/04/1995 |
4.53 USD |
|
10/04/1995 |
4.48 USD |
|
09/04/1995 |
4.51 USD |
|
08/04/1995 |
4.43 USD |
|
07/04/1995 |
4.35 USD |
|
06/04/1995 |
4.38 USD |
|
05/04/1995 |
4.41 USD |
|
04/04/1995 |
4.37 USD |
|
03/04/1995 |
4.38 USD |
|
