Microsoft Corporation zitshintshi e zeedola imbali yamanani, ishati kuba Isilimela 1995
|
|
Iingcaphuno zezabelo ze-Microsoft Corporation ngo-Isilimela 1995 zatshintshela kuma-+7.63%. Ixabiso elincinci lezabelo ze-Microsoft Corporation ngo-Isilimela 1995 ngu-5.43 US dollar. Ixabiso eliphezulu lezabelo ze-MSFT ngo-Isilimela 1995 ngu-6.81 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Microsoft Corporation US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/06/1995 |
5.84 USD |
|
29/06/1995 |
5.85 USD |
|
28/06/1995 |
5.87 USD |
|
27/06/1995 |
5.7 USD |
|
26/06/1995 |
5.56 USD |
|
25/06/1995 |
5.59 USD |
|
24/06/1995 |
5.66 USD |
|
23/06/1995 |
5.79 USD |
|
22/06/1995 |
6.03 USD |
|
21/06/1995 |
6 USD |
|
20/06/1995 |
6.02 USD |
|
19/06/1995 |
5.85 USD |
|
18/06/1995 |
5.75 USD |
|
17/06/1995 |
6.01 USD |
|
16/06/1995 |
5.91 USD |
|
15/06/1995 |
6.37 USD |
|
14/06/1995 |
6.81 USD |
|
13/06/1995 |
6.48 USD |
|
12/06/1995 |
6.26 USD |
|
11/06/1995 |
6.24 USD |
|
10/06/1995 |
6.03 USD |
|
09/06/1995 |
6.18 USD |
|
08/06/1995 |
5.97 USD |
|
07/06/1995 |
5.8 USD |
|
06/06/1995 |
5.67 USD |
|
05/06/1995 |
5.68 USD |
|
04/06/1995 |
5.65 USD |
|
03/06/1995 |
5.59 USD |
|
02/06/1995 |
5.49 USD |
|
01/06/1995 |
5.43 USD |
|
