MEG Energy Corp. zitshintshi e zeedola imbali yamanani, ishati kuba UTshazimpuzi 2019
|
|
Iingcaphuno zezabelo ze-MEG Energy Corp. ngo-UTshazimpuzi 2019 zatshintshela kuma-+12.24%. Ixabiso elincinci lezabelo ze-MEG Energy Corp. ngo-UTshazimpuzi 2019 ngu-3.96 US dollar. Ixabiso eliphezulu lezabelo ze-MEGEF ngo-UTshazimpuzi 2019 ngu-4.99 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
MEG Energy Corp. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/04/2019 |
4.51 USD |
|
29/04/2019 |
4.62 USD |
|
26/04/2019 |
4.41 USD |
|
25/04/2019 |
4.59 USD |
|
24/04/2019 |
4.64 USD |
|
23/04/2019 |
4.86 USD |
|
22/04/2019 |
4.99 USD |
|
18/04/2019 |
4.81 USD |
|
17/04/2019 |
4.83 USD |
|
16/04/2019 |
4.65 USD |
|
15/04/2019 |
4.58 USD |
|
12/04/2019 |
4.7 USD |
|
11/04/2019 |
4.56 USD |
|
10/04/2019 |
4.65 USD |
|
09/04/2019 |
4.44 USD |
|
08/04/2019 |
4.37 USD |
|
05/04/2019 |
4.1 USD |
|
03/04/2019 |
3.97 USD |
|
02/04/2019 |
3.96 USD |
|
01/04/2019 |
4.02 USD |
|
