MEG Energy Corp. zitshintshi e zeedola imbali yamanani, ishati kuba EyeNkanga 2018
|
|
Iingcaphuno zezabelo ze-MEG Energy Corp. ngo-EyeNkanga 2018 zatshintshela kuma--18.567%. Ixabiso elincinci lezabelo ze-MEG Energy Corp. ngo-EyeNkanga 2018 ngu-5.97 US dollar. Ixabiso eliphezulu lezabelo ze-MEGEF ngo-EyeNkanga 2018 ngu-7.78 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
MEG Energy Corp. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/11/2018 |
6.29 USD |
|
28/11/2018 |
6.02 USD |
|
27/11/2018 |
5.97 USD |
|
26/11/2018 |
6.16 USD |
|
23/11/2018 |
6.09 USD |
|
21/11/2018 |
6.16 USD |
|
20/11/2018 |
6 USD |
|
19/11/2018 |
6.7 USD |
|
16/11/2018 |
6.91 USD |
|
15/11/2018 |
6.77 USD |
|
14/11/2018 |
6.87 USD |
|
13/11/2018 |
6.89 USD |
|
12/11/2018 |
7.22 USD |
|
09/11/2018 |
7.2 USD |
|
08/11/2018 |
7.78 USD |
|
07/11/2018 |
7.73 USD |
|
06/11/2018 |
7.74 USD |
|
05/11/2018 |
7.69 USD |
|
02/11/2018 |
7.64 USD |
|
01/11/2018 |
7.72 USD |
|
