MEG Energy Corp. zitshintshi e zeedola imbali yamanani, ishati kuba EyoMdumba 2019
|
|
Iingcaphuno zezabelo ze-MEG Energy Corp. ngo-EyoMdumba 2019 zatshintshela kuma-+2.4%. Ixabiso elincinci lezabelo ze-MEG Energy Corp. ngo-EyoMdumba 2019 ngu-3.84 US dollar. Ixabiso eliphezulu lezabelo ze-MEGEF ngo-EyoMdumba 2019 ngu-4.17 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
MEG Energy Corp. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
28/02/2019 |
4.11 USD |
|
27/02/2019 |
4.14 USD |
|
26/02/2019 |
4.01 USD |
|
25/02/2019 |
4.08 USD |
|
22/02/2019 |
4.17 USD |
|
21/02/2019 |
4.05 USD |
|
20/02/2019 |
4.1 USD |
|
19/02/2019 |
4.09 USD |
|
15/02/2019 |
4.05 USD |
|
14/02/2019 |
4.01 USD |
|
13/02/2019 |
4.12 USD |
|
12/02/2019 |
4.09 USD |
|
11/02/2019 |
3.85 USD |
|
08/02/2019 |
3.89 USD |
|
07/02/2019 |
3.84 USD |
|
06/02/2019 |
4.03 USD |
|
05/02/2019 |
3.93 USD |
|
04/02/2019 |
4.04 USD |
|
01/02/2019 |
4.01 USD |
|
