Alphabet Inc. zitshintshi e zeedola imbali yamanani, ishati kuba EyeThupha 2014
|
|
Iingcaphuno zezabelo ze-Alphabet Inc. ngo-EyeThupha 2014 zatshintshela kuma-+0.98%. Ixabiso elincinci lezabelo ze-Alphabet Inc. ngo-EyeThupha 2014 ngu-530.03 US dollar. Ixabiso eliphezulu lezabelo ze-GOOG ngo-EyeThupha 2014 ngu-586.86 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Alphabet Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
29/08/2014 |
571.6 USD |
|
28/08/2014 |
569.2 USD |
|
27/08/2014 |
571 USD |
|
26/08/2014 |
577.86 USD |
|
25/08/2014 |
580.2 USD |
|
22/08/2014 |
582.56 USD |
|
21/08/2014 |
583.37 USD |
|
20/08/2014 |
584.49 USD |
|
19/08/2014 |
586.86 USD |
|
18/08/2014 |
582.16 USD |
|
17/08/2014 |
539.78 USD |
|
16/08/2014 |
543.98 USD |
|
15/08/2014 |
573.48 USD |
|
14/08/2014 |
574.65 USD |
|
13/08/2014 |
574.78 USD |
|
12/08/2014 |
562.73 USD |
|
11/08/2014 |
567.88 USD |
|
10/08/2014 |
530.03 USD |
|
09/08/2014 |
537.94 USD |
|
08/08/2014 |
568.77 USD |
|
07/08/2014 |
563.36 USD |
|
06/08/2014 |
566.37 USD |
|
05/08/2014 |
565.07 USD |
|
04/08/2014 |
573.15 USD |
|
03/08/2014 |
577.35 USD |
|
02/08/2014 |
575.28 USD |
|
01/08/2014 |
566.07 USD |
|
