Alphabet Inc. zitshintshi e zeedola imbali yamanani, ishati kuba EyoMqungu 2015
|
|
Iingcaphuno zezabelo ze-Alphabet Inc. ngo-EyoMqungu 2015 zatshintshela kuma-+4.67%. Ixabiso elincinci lezabelo ze-Alphabet Inc. ngo-EyoMqungu 2015 ngu-492.55 US dollar. Ixabiso eliphezulu lezabelo ze-GOOG ngo-EyoMqungu 2015 ngu-575.33 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Alphabet Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/01/2015 |
534.52 USD |
|
29/01/2015 |
510.66 USD |
|
28/01/2015 |
510 USD |
|
27/01/2015 |
518.63 USD |
|
26/01/2015 |
535.21 USD |
|
25/01/2015 |
575.33 USD |
|
24/01/2015 |
573.37 USD |
|
23/01/2015 |
539.95 USD |
|
22/01/2015 |
534.39 USD |
|
21/01/2015 |
518.04 USD |
|
20/01/2015 |
506.9 USD |
|
19/01/2015 |
543.87 USD |
|
18/01/2015 |
536.09 USD |
|
17/01/2015 |
531.91 USD |
|
16/01/2015 |
508.08 USD |
|
15/01/2015 |
501.79 USD |
|
14/01/2015 |
500.87 USD |
|
13/01/2015 |
496.18 USD |
|
12/01/2015 |
492.55 USD |
|
11/01/2015 |
542.93 USD |
|
10/01/2015 |
535.97 USD |
|
09/01/2015 |
496.17 USD |
|
08/01/2015 |
502.68 USD |
|
07/01/2015 |
501.1 USD |
|
06/01/2015 |
501.96 USD |
|
05/01/2015 |
513.87 USD |
|
04/01/2015 |
529.24 USD |
|
03/01/2015 |
528.48 USD |
|
02/01/2015 |
524.81 USD |
|
01/01/2015 |
510.66 USD |
|
