Alphabet Inc. zitshintshi e zeedola imbali yamanani, ishati kuba uMeyi 2014
|
|
Iingcaphuno zezabelo ze-Alphabet Inc. ngo-uMeyi 2014 zatshintshela kuma-+9.58%. Ixabiso elincinci lezabelo ze-Alphabet Inc. ngo-uMeyi 2014 ngu-509.96 US dollar. Ixabiso eliphezulu lezabelo ze-GOOG ngo-uMeyi 2014 ngu-582.25 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Alphabet Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/05/2014 |
582.25 USD |
|
30/05/2014 |
559.89 USD |
|
29/05/2014 |
560.08 USD |
|
28/05/2014 |
561.68 USD |
|
27/05/2014 |
565.95 USD |
|
26/05/2014 |
577.24 USD |
|
25/05/2014 |
576 USD |
|
24/05/2014 |
578.65 USD |
|
23/05/2014 |
552.7 USD |
|
22/05/2014 |
545.06 USD |
|
21/05/2014 |
538.94 USD |
|
20/05/2014 |
529.77 USD |
|
19/05/2014 |
528.86 USD |
|
18/05/2014 |
543.01 USD |
|
17/05/2014 |
544.28 USD |
|
16/05/2014 |
520.63 USD |
|
15/05/2014 |
519.98 USD |
|
14/05/2014 |
526.65 USD |
|
13/05/2014 |
533.09 USD |
|
12/05/2014 |
529.92 USD |
|
11/05/2014 |
556.33 USD |
|
10/05/2014 |
553.9 USD |
|
09/05/2014 |
518.73 USD |
|
08/05/2014 |
511 USD |
|
07/05/2014 |
509.96 USD |
|
06/05/2014 |
515.14 USD |
|
05/05/2014 |
527.81 USD |
|
04/05/2014 |
561.68 USD |
|
03/05/2014 |
565.95 USD |
|
02/05/2014 |
527.93 USD |
|
01/05/2014 |
531.35 USD |
|
