Alphabet Inc. zitshintshi e zeedola imbali yamanani, ishati kuba EyeKhala 2012
|
|
Iingcaphuno zezabelo ze-Alphabet Inc. ngo-EyeKhala 2012 zatshintshela kuma-+12.5%. Ixabiso elincinci lezabelo ze-Alphabet Inc. ngo-EyeKhala 2012 ngu-334.28 US dollar. Ixabiso eliphezulu lezabelo ze-GOOG ngo-EyeKhala 2012 ngu-380.51 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Alphabet Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/07/2012 |
380.51 USD |
|
30/07/2012 |
376.87 USD |
|
29/07/2012 |
377.87 USD |
|
28/07/2012 |
376.35 USD |
|
27/07/2012 |
374.21 USD |
|
26/07/2012 |
374.32 USD |
|
25/07/2012 |
366.63 USD |
|
24/07/2012 |
363.69 USD |
|
23/07/2012 |
363.39 USD |
|
22/07/2012 |
358.78 USD |
|
21/07/2012 |
354.64 USD |
|
20/07/2012 |
354.49 USD |
|
19/07/2012 |
352.67 USD |
|
18/07/2012 |
345.1 USD |
|
17/07/2012 |
345.75 USD |
|
16/07/2012 |
350.03 USD |
|
15/07/2012 |
352.72 USD |
|
14/07/2012 |
349.35 USD |
|
13/07/2012 |
340.02 USD |
|
12/07/2012 |
340.18 USD |
|
11/07/2012 |
342.2 USD |
|
10/07/2012 |
340.5 USD |
|
09/07/2012 |
343.66 USD |
|
08/07/2012 |
338.29 USD |
|
07/07/2012 |
334.28 USD |
|
06/07/2012 |
338.98 USD |
|
05/07/2012 |
338.06 USD |
|
04/07/2012 |
338.25 USD |
|
03/07/2012 |
334.42 USD |
|
02/07/2012 |
337.43 USD |
|
01/07/2012 |
338.23 USD |
|
