Alphabet Inc. zitshintshi e zeedola imbali yamanani, ishati kuba UTshazimpuzi 2012
|
|
Iingcaphuno zezabelo ze-Alphabet Inc. ngo-UTshazimpuzi 2012 zatshintshela kuma--2.035%. Ixabiso elincinci lezabelo ze-Alphabet Inc. ngo-UTshazimpuzi 2012 ngu-297.73 US dollar. Ixabiso eliphezulu lezabelo ze-GOOG ngo-UTshazimpuzi 2012 ngu-325.18 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Alphabet Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/04/2012 |
306.75 USD |
|
29/04/2012 |
299.9 USD |
|
28/04/2012 |
311.21 USD |
|
27/04/2012 |
314.15 USD |
|
26/04/2012 |
305.25 USD |
|
25/04/2012 |
301.7 USD |
|
24/04/2012 |
302.31 USD |
|
23/04/2012 |
306.52 USD |
|
22/04/2012 |
304.27 USD |
|
21/04/2012 |
306.09 USD |
|
20/04/2012 |
303.47 USD |
|
19/04/2012 |
298.19 USD |
|
18/04/2012 |
305.2 USD |
|
17/04/2012 |
303.33 USD |
|
16/04/2012 |
301.91 USD |
|
15/04/2012 |
302.12 USD |
|
14/04/2012 |
307.18 USD |
|
13/04/2012 |
307.43 USD |
|
12/04/2012 |
304.56 USD |
|
11/04/2012 |
300.33 USD |
|
10/04/2012 |
298.5 USD |
|
09/04/2012 |
297.73 USD |
|
08/04/2012 |
299.35 USD |
|
07/04/2012 |
303.42 USD |
|
06/04/2012 |
304.48 USD |
|
05/04/2012 |
302.73 USD |
|
04/04/2012 |
311.99 USD |
|
03/04/2012 |
325.18 USD |
|
02/04/2012 |
317.66 USD |
|
01/04/2012 |
313.12 USD |
|
