Alphabet Inc. zitshintshi e zeedola imbali yamanani, ishati kuba Isilimela 2012
|
|
Iingcaphuno zezabelo ze-Alphabet Inc. ngo-Isilimela 2012 zatshintshela kuma-+14.83%. Ixabiso elincinci lezabelo ze-Alphabet Inc. ngo-Isilimela 2012 ngu-284.95 US dollar. Ixabiso eliphezulu lezabelo ze-GOOG ngo-Isilimela 2012 ngu-336.1 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Alphabet Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/06/2012 |
336.1 USD |
|
29/06/2012 |
333.44 USD |
|
28/06/2012 |
334 USD |
|
27/06/2012 |
329.67 USD |
|
26/06/2012 |
320.68 USD |
|
25/06/2012 |
320.85 USD |
|
24/06/2012 |
320.79 USD |
|
23/06/2012 |
319.95 USD |
|
22/06/2012 |
321.09 USD |
|
21/06/2012 |
320.34 USD |
|
20/06/2012 |
314.06 USD |
|
19/06/2012 |
316.02 USD |
|
18/06/2012 |
316.17 USD |
|
17/06/2012 |
315.83 USD |
|
16/06/2012 |
317.16 USD |
|
15/06/2012 |
306.37 USD |
|
14/06/2012 |
303.69 USD |
|
13/06/2012 |
303.48 USD |
|
12/06/2012 |
307.45 USD |
|
11/06/2012 |
305.1 USD |
|
10/06/2012 |
296.23 USD |
|
09/06/2012 |
290.09 USD |
|
08/06/2012 |
288.08 USD |
|
07/06/2012 |
287.17 USD |
|
06/06/2012 |
287.97 USD |
|
05/06/2012 |
284.95 USD |
|
04/06/2012 |
285.31 USD |
|
03/06/2012 |
290.56 USD |
|
02/06/2012 |
292.71 USD |
|
01/06/2012 |
292.7 USD |
|
