Alphabet Inc. zitshintshi e zeedola imbali yamanani, ishati kuba UTshazimpuzi 2011
|
|
Iingcaphuno zezabelo ze-Alphabet Inc. ngo-UTshazimpuzi 2011 zatshintshela kuma--8.405%. Ixabiso elincinci lezabelo ze-Alphabet Inc. ngo-UTshazimpuzi 2011 ngu-258.95 US dollar. Ixabiso eliphezulu lezabelo ze-GOOG ngo-UTshazimpuzi 2011 ngu-289.71 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Alphabet Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/04/2011 |
265.36 USD |
|
29/04/2011 |
264.64 USD |
|
28/04/2011 |
264.96 USD |
|
27/04/2011 |
258.95 USD |
|
26/04/2011 |
264.51 USD |
|
25/04/2011 |
267.26 USD |
|
24/04/2011 |
267.46 USD |
|
23/04/2011 |
271.06 USD |
|
22/04/2011 |
268.57 USD |
|
21/04/2011 |
267.38 USD |
|
20/04/2011 |
266.87 USD |
|
19/04/2011 |
267.63 USD |
|
18/04/2011 |
266.68 USD |
|
17/04/2011 |
269.01 USD |
|
16/04/2011 |
271.78 USD |
|
15/04/2011 |
268.72 USD |
|
14/04/2011 |
268.61 USD |
|
13/04/2011 |
266.14 USD |
|
12/04/2011 |
262.26 USD |
|
11/04/2011 |
262.29 USD |
|
10/04/2011 |
262.6 USD |
|
09/04/2011 |
260.5 USD |
|
08/04/2011 |
263.16 USD |
|
07/04/2011 |
265.08 USD |
|
06/04/2011 |
288.97 USD |
|
05/04/2011 |
287.85 USD |
|
04/04/2011 |
285.02 USD |
|
03/04/2011 |
288.4 USD |
|
02/04/2011 |
288.79 USD |
|
01/04/2011 |
289.71 USD |
|
