Alphabet Inc. zitshintshi e zeedola imbali yamanani, ishati kuba EtiMnga 2010
|
|
Iingcaphuno zezabelo ze-Alphabet Inc. ngo-EtiMnga 2010 zatshintshela kuma-+9.28%. Ixabiso elincinci lezabelo ze-Alphabet Inc. ngo-EtiMnga 2010 ngu-281.89 US dollar. Ixabiso eliphezulu lezabelo ze-GOOG ngo-EtiMnga 2010 ngu-308.13 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Alphabet Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/12/2010 |
308.04 USD |
|
30/12/2010 |
308.13 USD |
|
29/12/2010 |
307.7 USD |
|
28/12/2010 |
306.8 USD |
|
27/12/2010 |
307.91 USD |
|
26/12/2010 |
306.44 USD |
|
25/12/2010 |
304.23 USD |
|
24/12/2010 |
300.76 USD |
|
23/12/2010 |
301.87 USD |
|
22/12/2010 |
296.69 USD |
|
21/12/2010 |
299.13 USD |
|
20/12/2010 |
300.2 USD |
|
19/12/2010 |
299.16 USD |
|
18/12/2010 |
300.89 USD |
|
17/12/2010 |
301.81 USD |
|
16/12/2010 |
302.44 USD |
|
15/12/2010 |
301.23 USD |
|
14/12/2010 |
297.23 USD |
|
13/12/2010 |
295.1 USD |
|
12/12/2010 |
295.56 USD |
|
11/12/2010 |
294.85 USD |
|
10/12/2010 |
297.16 USD |
|
09/12/2010 |
297.01 USD |
|
08/12/2010 |
295.81 USD |
|
07/12/2010 |
295.45 USD |
|
06/12/2010 |
294.97 USD |
|
05/12/2010 |
293.28 USD |
|
04/12/2010 |
288.89 USD |
|
03/12/2010 |
286.21 USD |
|
02/12/2010 |
285.62 USD |
|
01/12/2010 |
281.89 USD |
|
