Alphabet Inc. zitshintshi e zeedola imbali yamanani, ishati kuba Isilimela 2011
|
|
Iingcaphuno zezabelo ze-Alphabet Inc. ngo-Isilimela 2011 zatshintshela kuma-+0.68%. Ixabiso elincinci lezabelo ze-Alphabet Inc. ngo-Isilimela 2011 ngu-263.38 US dollar. Ixabiso eliphezulu lezabelo ze-GOOG ngo-Isilimela 2011 ngu-310.95 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Alphabet Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/06/2011 |
269.23 USD |
|
29/06/2011 |
278.34 USD |
|
28/06/2011 |
281.6 USD |
|
27/06/2011 |
280.78 USD |
|
26/06/2011 |
274.23 USD |
|
25/06/2011 |
286.42 USD |
|
24/06/2011 |
272.74 USD |
|
23/06/2011 |
289.23 USD |
|
22/06/2011 |
288.47 USD |
|
21/06/2011 |
300.28 USD |
|
20/06/2011 |
296.77 USD |
|
19/06/2011 |
303.08 USD |
|
18/06/2011 |
301.54 USD |
|
17/06/2011 |
305.16 USD |
|
16/06/2011 |
303.31 USD |
|
15/06/2011 |
310.95 USD |
|
14/06/2011 |
309.18 USD |
|
13/06/2011 |
308.81 USD |
|
12/06/2011 |
303.19 USD |
|
11/06/2011 |
297.38 USD |
|
10/06/2011 |
300.97 USD |
|
09/06/2011 |
297.17 USD |
|
08/06/2011 |
298.51 USD |
|
07/06/2011 |
264.21 USD |
|
06/06/2011 |
268.86 USD |
|
05/06/2011 |
266.74 USD |
|
04/06/2011 |
263.38 USD |
|
03/06/2011 |
265.73 USD |
|
02/06/2011 |
273.03 USD |
|
01/06/2011 |
267.41 USD |
|
