Alphabet Inc. zitshintshi e zeedola imbali yamanani, ishati kuba EyeKhala 2010
|
|
Iingcaphuno zezabelo ze-Alphabet Inc. ngo-EyeKhala 2010 zatshintshela kuma-+9.05%. Ixabiso elincinci lezabelo ze-Alphabet Inc. ngo-EyeKhala 2010 ngu-224.78 US dollar. Ixabiso eliphezulu lezabelo ze-GOOG ngo-EyeKhala 2010 ngu-264.94 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Alphabet Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/07/2010 |
262.63 USD |
|
30/07/2010 |
263.58 USD |
|
29/07/2010 |
263.32 USD |
|
28/07/2010 |
264.94 USD |
|
27/07/2010 |
263.38 USD |
|
26/07/2010 |
256.48 USD |
|
25/07/2010 |
257.74 USD |
|
24/07/2010 |
256.47 USD |
|
23/07/2010 |
253.89 USD |
|
22/07/2010 |
244.83 USD |
|
21/07/2010 |
240.29 USD |
|
20/07/2010 |
240.08 USD |
|
19/07/2010 |
239.97 USD |
|
18/07/2010 |
240.89 USD |
|
17/07/2010 |
237.83 USD |
|
16/07/2010 |
237.85 USD |
|
15/07/2010 |
235.05 USD |
|
14/07/2010 |
231.97 USD |
|
13/07/2010 |
234.91 USD |
|
12/07/2010 |
231.36 USD |
|
11/07/2010 |
229.94 USD |
|
10/07/2010 |
224.78 USD |
|
09/07/2010 |
226.12 USD |
|
08/07/2010 |
229.19 USD |
|
07/07/2010 |
225.26 USD |
|
06/07/2010 |
227.08 USD |
|
05/07/2010 |
225.47 USD |
|
04/07/2010 |
231.8 USD |
|
03/07/2010 |
230.78 USD |
|
02/07/2010 |
233.75 USD |
|
01/07/2010 |
240.83 USD |
|
