Apple Inc. zitshintshi e zeedola imbali yamanani, ishati kuba uMeyi 2019
|
|
Iingcaphuno zezabelo ze-Apple Inc. ngo-uMeyi 2019 zatshintshela kuma--16.839%. Ixabiso elincinci lezabelo ze-Apple Inc. ngo-uMeyi 2019 ngu-175.07 US dollar. Ixabiso eliphezulu lezabelo ze-AAPL ngo-uMeyi 2019 ngu-211.75 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Apple Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/05/2019 |
175.07 USD |
|
30/05/2019 |
178.3 USD |
|
29/05/2019 |
177.38 USD |
|
28/05/2019 |
178.23 USD |
|
24/05/2019 |
178.97 USD |
|
23/05/2019 |
179.66 USD |
|
22/05/2019 |
182.78 USD |
|
21/05/2019 |
186.6 USD |
|
20/05/2019 |
183.09 USD |
|
17/05/2019 |
189 USD |
|
16/05/2019 |
190.08 USD |
|
15/05/2019 |
190.92 USD |
|
14/05/2019 |
188.66 USD |
|
13/05/2019 |
185.72 USD |
|
10/05/2019 |
197.18 USD |
|
09/05/2019 |
200.72 USD |
|
08/05/2019 |
202.9 USD |
|
07/05/2019 |
202.86 USD |
|
06/05/2019 |
208.48 USD |
|
03/05/2019 |
211.75 USD |
|
02/05/2019 |
209.15 USD |
|
01/05/2019 |
210.52 USD |
|
