Apple Inc. zitshintshi e zeedola imbali yamanani, ishati kuba EyoKwindla 2019
|
|
Iingcaphuno zezabelo ze-Apple Inc. ngo-EyoKwindla 2019 zatshintshela kuma-+8.56%. Ixabiso elincinci lezabelo ze-Apple Inc. ngo-EyoKwindla 2019 ngu-172.5 US dollar. Ixabiso eliphezulu lezabelo ze-AAPL ngo-EyoKwindla 2019 ngu-195.09 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Apple Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
29/03/2019 |
189.95 USD |
|
28/03/2019 |
188.72 USD |
|
27/03/2019 |
188.47 USD |
|
26/03/2019 |
186.79 USD |
|
25/03/2019 |
188.74 USD |
|
22/03/2019 |
191.05 USD |
|
21/03/2019 |
195.09 USD |
|
20/03/2019 |
188.16 USD |
|
19/03/2019 |
186.53 USD |
|
18/03/2019 |
188.02 USD |
|
15/03/2019 |
186.12 USD |
|
14/03/2019 |
183.73 USD |
|
13/03/2019 |
181.71 USD |
|
12/03/2019 |
180.91 USD |
|
11/03/2019 |
178.9 USD |
|
08/03/2019 |
172.91 USD |
|
07/03/2019 |
172.5 USD |
|
06/03/2019 |
174.52 USD |
|
05/03/2019 |
175.53 USD |
|
04/03/2019 |
175.85 USD |
|
01/03/2019 |
174.97 USD |
|
