Apple Inc. zitshintshi e zeedola imbali yamanani, ishati kuba UTshazimpuzi 2019
|
|
Iingcaphuno zezabelo ze-Apple Inc. ngo-UTshazimpuzi 2019 zatshintshela kuma-+4.93%. Ixabiso elincinci lezabelo ze-Apple Inc. ngo-UTshazimpuzi 2019 ngu-191.24 US dollar. Ixabiso eliphezulu lezabelo ze-AAPL ngo-UTshazimpuzi 2019 ngu-207.48 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Apple Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/04/2019 |
200.67 USD |
|
29/04/2019 |
204.61 USD |
|
26/04/2019 |
204.3 USD |
|
25/04/2019 |
205.28 USD |
|
24/04/2019 |
207.16 USD |
|
23/04/2019 |
207.48 USD |
|
22/04/2019 |
204.53 USD |
|
18/04/2019 |
203.86 USD |
|
17/04/2019 |
203.13 USD |
|
16/04/2019 |
199.25 USD |
|
15/04/2019 |
199.23 USD |
|
12/04/2019 |
198.87 USD |
|
11/04/2019 |
198.95 USD |
|
10/04/2019 |
200.62 USD |
|
09/04/2019 |
199.5 USD |
|
08/04/2019 |
200.1 USD |
|
05/04/2019 |
197 USD |
|
04/04/2019 |
195.69 USD |
|
03/04/2019 |
195.35 USD |
|
02/04/2019 |
194.02 USD |
|
01/04/2019 |
191.24 USD |
|
