Apple Inc. zitshintshi e zeedola imbali yamanani, ishati kuba EtiMnga 2007
|
|
Iingcaphuno zezabelo ze-Apple Inc. ngo-EtiMnga 2007 zatshintshela kuma-+10.75%. Ixabiso elincinci lezabelo ze-Apple Inc. ngo-EtiMnga 2007 ngu-178.86 US dollar. Ixabiso eliphezulu lezabelo ze-AAPL ngo-EtiMnga 2007 ngu-199.83 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Apple Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/12/2007 |
198.08 USD |
|
28/12/2007 |
199.83 USD |
|
27/12/2007 |
198.57 USD |
|
26/12/2007 |
198.95 USD |
|
24/12/2007 |
198.8 USD |
|
21/12/2007 |
193.91 USD |
|
20/12/2007 |
187.21 USD |
|
19/12/2007 |
183.12 USD |
|
18/12/2007 |
182.98 USD |
|
17/12/2007 |
184.4 USD |
|
14/12/2007 |
190.39 USD |
|
13/12/2007 |
191.83 USD |
|
12/12/2007 |
190.86 USD |
|
11/12/2007 |
188.54 USD |
|
10/12/2007 |
194.21 USD |
|
07/12/2007 |
194.3 USD |
|
06/12/2007 |
189.95 USD |
|
05/12/2007 |
185.5 USD |
|
04/12/2007 |
179.81 USD |
|
03/12/2007 |
178.86 USD |
|
