Apple Inc. zitshintshi e zeedola imbali yamanani, ishati kuba EyeThupha 2007
|
|
Iingcaphuno zezabelo ze-Apple Inc. ngo-EyeThupha 2007 zatshintshela kuma-+2.58%. Ixabiso elincinci lezabelo ze-Apple Inc. ngo-EyeThupha 2007 ngu-117.05 US dollar. Ixabiso eliphezulu lezabelo ze-AAPL ngo-EyeThupha 2007 ngu-138.48 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Apple Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/08/2007 |
138.48 USD |
|
30/08/2007 |
136.25 USD |
|
29/08/2007 |
134.08 USD |
|
28/08/2007 |
126.82 USD |
|
27/08/2007 |
132.25 USD |
|
24/08/2007 |
135.3 USD |
|
23/08/2007 |
131.07 USD |
|
22/08/2007 |
132.51 USD |
|
21/08/2007 |
127.57 USD |
|
20/08/2007 |
122.22 USD |
|
17/08/2007 |
122.06 USD |
|
16/08/2007 |
117.05 USD |
|
15/08/2007 |
119.9 USD |
|
14/08/2007 |
124.03 USD |
|
13/08/2007 |
127.79 USD |
|
10/08/2007 |
125 USD |
|
09/08/2007 |
126.39 USD |
|
08/08/2007 |
134.01 USD |
|
07/08/2007 |
135.03 USD |
|
06/08/2007 |
135.25 USD |
|
03/08/2007 |
131.85 USD |
|
02/08/2007 |
136.49 USD |
|
01/08/2007 |
135 USD |
|
