Apple Inc. zitshintshi e zeedola imbali yamanani, ishati kuba EyoMdumba 2008
|
|
Iingcaphuno zezabelo ze-Apple Inc. ngo-EyoMdumba 2008 zatshintshela kuma--6.527%. Ixabiso elincinci lezabelo ze-Apple Inc. ngo-EyoMdumba 2008 ngu-119.15 US dollar. Ixabiso eliphezulu lezabelo ze-AAPL ngo-EyoMdumba 2008 ngu-133.75 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Apple Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
29/02/2008 |
125.02 USD |
|
28/02/2008 |
129.91 USD |
|
27/02/2008 |
122.96 USD |
|
26/02/2008 |
119.15 USD |
|
25/02/2008 |
119.74 USD |
|
22/02/2008 |
119.46 USD |
|
21/02/2008 |
121.54 USD |
|
20/02/2008 |
123.82 USD |
|
19/02/2008 |
122.18 USD |
|
15/02/2008 |
124.63 USD |
|
14/02/2008 |
127.46 USD |
|
13/02/2008 |
129.4 USD |
|
12/02/2008 |
124.86 USD |
|
11/02/2008 |
129.45 USD |
|
08/02/2008 |
125.48 USD |
|
07/02/2008 |
121.24 USD |
|
06/02/2008 |
122 USD |
|
05/02/2008 |
129.36 USD |
|
04/02/2008 |
131.65 USD |
|
01/02/2008 |
133.75 USD |
|
