Apple Inc. zitshintshi e zeedola imbali yamanani, ishati kuba EyeThupha 2006
|
|
Iingcaphuno zezabelo ze-Apple Inc. ngo-EyeThupha 2006 zatshintshela kuma-+1%. Ixabiso elincinci lezabelo ze-Apple Inc. ngo-EyeThupha 2006 ngu-63.59 US dollar. Ixabiso eliphezulu lezabelo ze-AAPL ngo-EyeThupha 2006 ngu-69.59 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Apple Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/08/2006 |
67.85 USD |
|
30/08/2006 |
66.96 USD |
|
29/08/2006 |
66.48 USD |
|
28/08/2006 |
66.98 USD |
|
25/08/2006 |
68.75 USD |
|
24/08/2006 |
67.81 USD |
|
23/08/2006 |
67.31 USD |
|
22/08/2006 |
67.62 USD |
|
21/08/2006 |
66.56 USD |
|
18/08/2006 |
67.91 USD |
|
17/08/2006 |
67.59 USD |
|
16/08/2006 |
67.98 USD |
|
15/08/2006 |
66.45 USD |
|
14/08/2006 |
63.94 USD |
|
11/08/2006 |
63.65 USD |
|
10/08/2006 |
64.07 USD |
|
09/08/2006 |
63.59 USD |
|
08/08/2006 |
64.78 USD |
|
07/08/2006 |
67.21 USD |
|
04/08/2006 |
68.3 USD |
|
03/08/2006 |
69.59 USD |
|
02/08/2006 |
68.16 USD |
|
01/08/2006 |
67.18 USD |
|
