Apple Inc. zitshintshi e zeedola imbali yamanani, ishati kuba EyeKhala 2006
|
|
Iingcaphuno zezabelo ze-Apple Inc. ngo-EyeKhala 2006 zatshintshela kuma-+17.27%. Ixabiso elincinci lezabelo ze-Apple Inc. ngo-EyeKhala 2006 ngu-50.67 US dollar. Ixabiso eliphezulu lezabelo ze-AAPL ngo-EyeKhala 2006 ngu-67.96 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Apple Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/07/2006 |
67.96 USD |
|
28/07/2006 |
65.59 USD |
|
27/07/2006 |
63.4 USD |
|
26/07/2006 |
63.87 USD |
|
25/07/2006 |
61.93 USD |
|
24/07/2006 |
61.42 USD |
|
21/07/2006 |
60.72 USD |
|
20/07/2006 |
60.5 USD |
|
19/07/2006 |
54.1 USD |
|
18/07/2006 |
52.9 USD |
|
17/07/2006 |
52.37 USD |
|
14/07/2006 |
50.67 USD |
|
13/07/2006 |
52.25 USD |
|
12/07/2006 |
52.96 USD |
|
11/07/2006 |
55.65 USD |
|
10/07/2006 |
55 USD |
|
07/07/2006 |
55.4 USD |
|
06/07/2006 |
55.77 USD |
|
05/07/2006 |
57 USD |
|
03/07/2006 |
57.95 USD |
|
