Apple Inc. zitshintshi e zeedola imbali yamanani, ishati kuba Isilimela 2006
|
|
Iingcaphuno zezabelo ze-Apple Inc. ngo-Isilimela 2006 zatshintshela kuma--7.882%. Ixabiso elincinci lezabelo ze-Apple Inc. ngo-Isilimela 2006 ngu-56.02 US dollar. Ixabiso eliphezulu lezabelo ze-AAPL ngo-Isilimela 2006 ngu-62.17 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Apple Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/06/2006 |
57.27 USD |
|
29/06/2006 |
58.97 USD |
|
28/06/2006 |
56.02 USD |
|
27/06/2006 |
57.43 USD |
|
26/06/2006 |
58.99 USD |
|
23/06/2006 |
58.83 USD |
|
22/06/2006 |
59.58 USD |
|
21/06/2006 |
57.86 USD |
|
20/06/2006 |
57.47 USD |
|
19/06/2006 |
57.2 USD |
|
16/06/2006 |
57.56 USD |
|
15/06/2006 |
59.38 USD |
|
14/06/2006 |
57.61 USD |
|
13/06/2006 |
58.33 USD |
|
12/06/2006 |
57 USD |
|
09/06/2006 |
59.52 USD |
|
08/06/2006 |
60.76 USD |
|
07/06/2006 |
58.57 USD |
|
06/06/2006 |
59.72 USD |
|
05/06/2006 |
60 USD |
|
02/06/2006 |
61.66 USD |
|
01/06/2006 |
62.17 USD |
|
