Apple Inc. zitshintshi e zeedola imbali yamanani, ishati kuba uMeyi 2002
|
|
Iingcaphuno zezabelo ze-Apple Inc. ngo-uMeyi 2002 zatshintshela kuma--2.836%. Ixabiso elincinci lezabelo ze-Apple Inc. ngo-uMeyi 2002 ngu-22.47 US dollar. Ixabiso eliphezulu lezabelo ze-AAPL ngo-uMeyi 2002 ngu-25.61 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Apple Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/05/2002 |
23.3 USD |
|
30/05/2002 |
24.2 USD |
|
29/05/2002 |
23.98 USD |
|
28/05/2002 |
23.98 USD |
|
24/05/2002 |
24.15 USD |
|
23/05/2002 |
25.18 USD |
|
22/05/2002 |
24.32 USD |
|
21/05/2002 |
23.46 USD |
|
20/05/2002 |
24.74 USD |
|
17/05/2002 |
25.01 USD |
|
16/05/2002 |
25.21 USD |
|
15/05/2002 |
25.28 USD |
|
14/05/2002 |
25.61 USD |
|
13/05/2002 |
23.94 USD |
|
10/05/2002 |
23.32 USD |
|
09/05/2002 |
24.19 USD |
|
08/05/2002 |
24.37 USD |
|
07/05/2002 |
22.47 USD |
|
06/05/2002 |
22.65 USD |
|
03/05/2002 |
23.51 USD |
|
02/05/2002 |
23.69 USD |
|
01/05/2002 |
23.98 USD |
|
