Apple Inc. zitshintshi e zeedola imbali yamanani, ishati kuba EyoMqungu 2002
|
|
Iingcaphuno zezabelo ze-Apple Inc. ngo-EyoMqungu 2002 zatshintshela kuma-+6.09%. Ixabiso elincinci lezabelo ze-Apple Inc. ngo-EyoMqungu 2002 ngu-20.78 US dollar. Ixabiso eliphezulu lezabelo ze-AAPL ngo-EyoMqungu 2002 ngu-24.72 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Apple Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/01/2002 |
24.72 USD |
|
30/01/2002 |
24.09 USD |
|
29/01/2002 |
23.07 USD |
|
28/01/2002 |
23.27 USD |
|
25/01/2002 |
23.25 USD |
|
24/01/2002 |
23.21 USD |
|
23/01/2002 |
23.02 USD |
|
22/01/2002 |
21.82 USD |
|
18/01/2002 |
22.17 USD |
|
17/01/2002 |
22.48 USD |
|
16/01/2002 |
20.78 USD |
|
15/01/2002 |
21.7 USD |
|
14/01/2002 |
21.15 USD |
|
11/01/2002 |
21.05 USD |
|
10/01/2002 |
21.23 USD |
|
09/01/2002 |
21.65 USD |
|
08/01/2002 |
22.61 USD |
|
07/01/2002 |
22.9 USD |
|
04/01/2002 |
23.69 USD |
|
03/01/2002 |
23.58 USD |
|
02/01/2002 |
23.3 USD |
|
