Apple Inc. zitshintshi e zeedola imbali yamanani, ishati kuba EyeThupha 2001
|
|
Iingcaphuno zezabelo ze-Apple Inc. ngo-EyeThupha 2001 zatshintshela kuma--2.676%. Ixabiso elincinci lezabelo ze-Apple Inc. ngo-EyeThupha 2001 ngu-17.81 US dollar. Ixabiso eliphezulu lezabelo ze-AAPL ngo-EyeThupha 2001 ngu-19.82 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Apple Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/08/2001 |
18.55 USD |
|
30/08/2001 |
17.83 USD |
|
29/08/2001 |
17.83 USD |
|
28/08/2001 |
18.4 USD |
|
27/08/2001 |
18.92 USD |
|
24/08/2001 |
18.57 USD |
|
23/08/2001 |
17.81 USD |
|
22/08/2001 |
18.21 USD |
|
21/08/2001 |
17.92 USD |
|
20/08/2001 |
18.12 USD |
|
17/08/2001 |
18.07 USD |
|
16/08/2001 |
18.65 USD |
|
15/08/2001 |
18.44 USD |
|
14/08/2001 |
18.73 USD |
|
13/08/2001 |
19.09 USD |
|
10/08/2001 |
19.02 USD |
|
09/08/2001 |
19.05 USD |
|
08/08/2001 |
18.9 USD |
|
07/08/2001 |
19.25 USD |
|
06/08/2001 |
19.13 USD |
|
03/08/2001 |
19.5 USD |
|
02/08/2001 |
19.82 USD |
|
01/08/2001 |
19.06 USD |
|
