Apple Inc. zitshintshi e zeedola imbali yamanani, ishati kuba uMeyi 2001
|
|
Iingcaphuno zezabelo ze-Apple Inc. ngo-uMeyi 2001 zatshintshela kuma--23.0621%. Ixabiso elincinci lezabelo ze-Apple Inc. ngo-uMeyi 2001 ngu-19.78 US dollar. Ixabiso eliphezulu lezabelo ze-AAPL ngo-uMeyi 2001 ngu-26.59 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Apple Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/05/2001 |
19.95 USD |
|
30/05/2001 |
19.78 USD |
|
29/05/2001 |
21.47 USD |
|
25/05/2001 |
22.76 USD |
|
24/05/2001 |
23.2 USD |
|
23/05/2001 |
23.23 USD |
|
22/05/2001 |
23.5 USD |
|
21/05/2001 |
23.56 USD |
|
18/05/2001 |
23.53 USD |
|
17/05/2001 |
23.55 USD |
|
16/05/2001 |
24.1 USD |
|
15/05/2001 |
23.18 USD |
|
14/05/2001 |
23.29 USD |
|
11/05/2001 |
22.85 USD |
|
10/05/2001 |
23 USD |
|
09/05/2001 |
23.98 USD |
|
08/05/2001 |
24.57 USD |
|
07/05/2001 |
24.96 USD |
|
04/05/2001 |
25.75 USD |
|
03/05/2001 |
24.96 USD |
|
02/05/2001 |
26.59 USD |
|
01/05/2001 |
25.93 USD |
|
