Apple Inc. zitshintshi e zeedola imbali yamanani, ishati kuba uMeyi 1995
|
|
Iingcaphuno zezabelo ze-Apple Inc. ngo-uMeyi 1995 zatshintshela kuma-+8.65%. Ixabiso elincinci lezabelo ze-Apple Inc. ngo-uMeyi 1995 ngu-38.13 US dollar. Ixabiso eliphezulu lezabelo ze-AAPL ngo-uMeyi 1995 ngu-44.13 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Apple Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/05/1995 |
41.56 USD |
|
30/05/1995 |
42 USD |
|
26/05/1995 |
42.69 USD |
|
25/05/1995 |
43.38 USD |
|
24/05/1995 |
43.5 USD |
|
23/05/1995 |
43.88 USD |
|
22/05/1995 |
44.13 USD |
|
19/05/1995 |
42.75 USD |
|
18/05/1995 |
43.38 USD |
|
17/05/1995 |
44 USD |
|
16/05/1995 |
43.75 USD |
|
15/05/1995 |
43.63 USD |
|
12/05/1995 |
43.63 USD |
|
11/05/1995 |
41 USD |
|
10/05/1995 |
41.44 USD |
|
09/05/1995 |
41.25 USD |
|
08/05/1995 |
40.5 USD |
|
05/05/1995 |
38.88 USD |
|
04/05/1995 |
38.5 USD |
|
03/05/1995 |
38.13 USD |
|
02/05/1995 |
38.13 USD |
|
01/05/1995 |
38.25 USD |
|
