Apple Inc. zitshintshi e zeedola imbali yamanani, ishati kuba Isilimela 1992
|
|
Iingcaphuno zezabelo ze-Apple Inc. ngo-Isilimela 1992 zatshintshela kuma--16.522%. Ixabiso elincinci lezabelo ze-Apple Inc. ngo-Isilimela 1992 ngu-44.25 US dollar. Ixabiso eliphezulu lezabelo ze-AAPL ngo-Isilimela 1992 ngu-57.5 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Apple Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/06/1992 |
48 USD |
|
29/06/1992 |
46.75 USD |
|
26/06/1992 |
45.25 USD |
|
25/06/1992 |
45.63 USD |
|
24/06/1992 |
46 USD |
|
23/06/1992 |
45.25 USD |
|
22/06/1992 |
44.25 USD |
|
19/06/1992 |
44.75 USD |
|
18/06/1992 |
45.25 USD |
|
17/06/1992 |
47.5 USD |
|
16/06/1992 |
49.25 USD |
|
15/06/1992 |
52.63 USD |
|
12/06/1992 |
54.63 USD |
|
11/06/1992 |
53.88 USD |
|
10/06/1992 |
53.75 USD |
|
09/06/1992 |
54 USD |
|
08/06/1992 |
54.25 USD |
|
05/06/1992 |
54.88 USD |
|
04/06/1992 |
54.5 USD |
|
03/06/1992 |
54.13 USD |
|
02/06/1992 |
56.5 USD |
|
01/06/1992 |
57.5 USD |
|
