Apple Inc. zitshintshi e zeedola imbali yamanani, ishati kuba UTshazimpuzi 1992
|
|
Iingcaphuno zezabelo ze-Apple Inc. ngo-UTshazimpuzi 1992 zatshintshela kuma-+1.92%. Ixabiso elincinci lezabelo ze-Apple Inc. ngo-UTshazimpuzi 1992 ngu-54.25 US dollar. Ixabiso eliphezulu lezabelo ze-AAPL ngo-UTshazimpuzi 1992 ngu-60.75 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Apple Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/04/1992 |
60.13 USD |
|
29/04/1992 |
57 USD |
|
28/04/1992 |
54.25 USD |
|
27/04/1992 |
55.75 USD |
|
24/04/1992 |
56.5 USD |
|
23/04/1992 |
57 USD |
|
22/04/1992 |
57.63 USD |
|
21/04/1992 |
56.25 USD |
|
20/04/1992 |
56.75 USD |
|
16/04/1992 |
59 USD |
|
15/04/1992 |
60.5 USD |
|
14/04/1992 |
58.75 USD |
|
13/04/1992 |
56.5 USD |
|
10/04/1992 |
55.5 USD |
|
09/04/1992 |
57.25 USD |
|
08/04/1992 |
55.88 USD |
|
07/04/1992 |
57.25 USD |
|
06/04/1992 |
60.75 USD |
|
03/04/1992 |
59 USD |
|
02/04/1992 |
58.75 USD |
|
01/04/1992 |
59 USD |
|
