Apple Inc. zitshintshi e zeedola imbali yamanani, ishati kuba uMeyi 1992
|
|
Iingcaphuno zezabelo ze-Apple Inc. ngo-uMeyi 1992 zatshintshela kuma-+0.84%. Ixabiso elincinci lezabelo ze-Apple Inc. ngo-uMeyi 1992 ngu-59.13 US dollar. Ixabiso eliphezulu lezabelo ze-AAPL ngo-uMeyi 1992 ngu-62.75 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Apple Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
29/05/1992 |
59.75 USD |
|
28/05/1992 |
59.5 USD |
|
27/05/1992 |
60.25 USD |
|
26/05/1992 |
59.25 USD |
|
22/05/1992 |
59.5 USD |
|
21/05/1992 |
59.13 USD |
|
20/05/1992 |
60 USD |
|
19/05/1992 |
59.38 USD |
|
18/05/1992 |
60.38 USD |
|
15/05/1992 |
60.63 USD |
|
14/05/1992 |
61.38 USD |
|
13/05/1992 |
62.75 USD |
|
12/05/1992 |
62.25 USD |
|
11/05/1992 |
62.25 USD |
|
08/05/1992 |
62 USD |
|
07/05/1992 |
60.75 USD |
|
06/05/1992 |
61.75 USD |
|
05/05/1992 |
60.5 USD |
|
04/05/1992 |
60.5 USD |
|
01/05/1992 |
59.25 USD |
|
