Apple Inc. zitshintshi e zeedola imbali yamanani, ishati kuba uMeyi 1981
|
|
Iingcaphuno zezabelo ze-Apple Inc. ngo-uMeyi 1981 zatshintshela kuma-+14.09%. Ixabiso elincinci lezabelo ze-Apple Inc. ngo-uMeyi 1981 ngu-0.48 US dollar. Ixabiso eliphezulu lezabelo ze-AAPL ngo-uMeyi 1981 ngu-0.59 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Apple Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/05/1981 |
0.58 USD |
|
30/05/1981 |
0.58 USD |
|
29/05/1981 |
0.59 USD |
|
28/05/1981 |
0.56 USD |
|
27/05/1981 |
0.56 USD |
|
26/05/1981 |
0.54 USD |
|
25/05/1981 |
0.56 USD |
|
24/05/1981 |
0.57 USD |
|
23/05/1981 |
0.56 USD |
|
22/05/1981 |
0.56 USD |
|
21/05/1981 |
0.59 USD |
|
20/05/1981 |
0.59 USD |
|
19/05/1981 |
0.59 USD |
|
18/05/1981 |
0.59 USD |
|
17/05/1981 |
0.56 USD |
|
16/05/1981 |
0.56 USD |
|
15/05/1981 |
0.54 USD |
|
14/05/1981 |
0.51 USD |
|
13/05/1981 |
0.49 USD |
|
12/05/1981 |
0.5 USD |
|
11/05/1981 |
0.49 USD |
|
10/05/1981 |
0.48 USD |
|
09/05/1981 |
0.49 USD |
|
08/05/1981 |
0.49 USD |
|
07/05/1981 |
0.49 USD |
|
06/05/1981 |
0.5 USD |
|
05/05/1981 |
0.5 USD |
|
04/05/1981 |
0.49 USD |
|
03/05/1981 |
0.5 USD |
|
02/05/1981 |
0.5 USD |
|
01/05/1981 |
0.51 USD |
|
