Verizon Communications Inc. zitshintshi e zeedola imbali yamanani, ishati kuba EyeKhala 1986
|
|
Iingcaphuno zezabelo ze-Verizon Communications Inc. ngo-EyeKhala 1986 zatshintshela kuma-+4.44%. Ixabiso elincinci lezabelo ze-Verizon Communications Inc. ngo-EyeKhala 1986 ngu-15.51 US dollar. Ixabiso eliphezulu lezabelo ze-VZ ngo-EyeKhala 1986 ngu-18.75 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Verizon Communications Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/07/1986 |
16.53 USD |
|
30/07/1986 |
16.24 USD |
|
29/07/1986 |
16.13 USD |
|
28/07/1986 |
16.27 USD |
|
27/07/1986 |
18.38 USD |
|
26/07/1986 |
18.5 USD |
|
25/07/1986 |
16.5 USD |
|
24/07/1986 |
16.1 USD |
|
23/07/1986 |
16.13 USD |
|
22/07/1986 |
15.96 USD |
|
21/07/1986 |
15.85 USD |
|
20/07/1986 |
18.41 USD |
|
19/07/1986 |
18.75 USD |
|
18/07/1986 |
15.79 USD |
|
17/07/1986 |
15.68 USD |
|
16/07/1986 |
15.65 USD |
|
15/07/1986 |
15.51 USD |
|
14/07/1986 |
15.65 USD |
|
13/07/1986 |
18.03 USD |
|
12/07/1986 |
18.22 USD |
|
11/07/1986 |
15.77 USD |
|
10/07/1986 |
15.68 USD |
|
09/07/1986 |
15.65 USD |
|
08/07/1986 |
15.6 USD |
|
07/07/1986 |
15.68 USD |
|
06/07/1986 |
18.13 USD |
|
05/07/1986 |
18.28 USD |
|
04/07/1986 |
18.47 USD |
|
03/07/1986 |
15.96 USD |
|
02/07/1986 |
15.93 USD |
|
01/07/1986 |
15.82 USD |
|
