Verizon Communications Inc. zitshintshi e zeedola imbali yamanani, ishati kuba uMeyi 1986
|
|
Iingcaphuno zezabelo ze-Verizon Communications Inc. ngo-uMeyi 1986 zatshintshela kuma-+19.03%. Ixabiso elincinci lezabelo ze-Verizon Communications Inc. ngo-uMeyi 1986 ngu-13.83 US dollar. Ixabiso eliphezulu lezabelo ze-VZ ngo-uMeyi 1986 ngu-17.09 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Verizon Communications Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/05/1986 |
17.09 USD |
|
30/05/1986 |
15.29 USD |
|
29/05/1986 |
14.95 USD |
|
28/05/1986 |
14.64 USD |
|
27/05/1986 |
14.67 USD |
|
26/05/1986 |
16.75 USD |
|
25/05/1986 |
16.81 USD |
|
24/05/1986 |
16.72 USD |
|
23/05/1986 |
14.47 USD |
|
22/05/1986 |
14.3 USD |
|
21/05/1986 |
13.83 USD |
|
20/05/1986 |
13.94 USD |
|
19/05/1986 |
13.83 USD |
|
18/05/1986 |
16.31 USD |
|
17/05/1986 |
16.09 USD |
|
16/05/1986 |
13.83 USD |
|
15/05/1986 |
13.94 USD |
|
14/05/1986 |
14.02 USD |
|
13/05/1986 |
13.88 USD |
|
12/05/1986 |
13.94 USD |
|
11/05/1986 |
15.5 USD |
|
10/05/1986 |
15.59 USD |
|
09/05/1986 |
14 USD |
|
08/05/1986 |
14 USD |
|
07/05/1986 |
13.86 USD |
|
06/05/1986 |
14.02 USD |
|
05/05/1986 |
14.19 USD |
|
04/05/1986 |
15.59 USD |
|
03/05/1986 |
15.78 USD |
|
02/05/1986 |
14.14 USD |
|
01/05/1986 |
14.36 USD |
|
