VUZIX CORP. NEW zitshintshi e Euro imbali yamanani, ishati kuba uMeyi 2018
|
|
Iingcaphuno zezabelo ze-VUZIX CORP. NEW ngo-uMeyi 2018 zatshintshela kuma-+0.95%. Ixabiso elincinci lezabelo ze-VUZIX CORP. NEW ngo-uMeyi 2018 ngu-4.56 Euro. Ixabiso eliphezulu lezabelo ze-V7XN.BE ngo-uMeyi 2018 ngu-5.43 Euro.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
VUZIX CORP. NEW Euro ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/05/2018 |
5.3 EUR |
|
30/05/2018 |
5.02 EUR |
|
29/05/2018 |
5.13 EUR |
|
28/05/2018 |
5.03 EUR |
|
27/05/2018 |
5.42 EUR |
|
25/05/2018 |
4.87 EUR |
|
24/05/2018 |
4.8 EUR |
|
23/05/2018 |
4.64 EUR |
|
22/05/2018 |
4.56 EUR |
|
21/05/2018 |
4.56 EUR |
|
20/05/2018 |
4.87 EUR |
|
18/05/2018 |
4.7 EUR |
|
17/05/2018 |
4.73 EUR |
|
16/05/2018 |
4.74 EUR |
|
15/05/2018 |
4.62 EUR |
|
14/05/2018 |
4.75 EUR |
|
13/05/2018 |
4.7 EUR |
|
11/05/2018 |
5.09 EUR |
|
10/05/2018 |
5.24 EUR |
|
09/05/2018 |
5.33 EUR |
|
08/05/2018 |
5.4 EUR |
|
07/05/2018 |
5.43 EUR |
|
06/05/2018 |
5.09 EUR |
|
04/05/2018 |
5.1 EUR |
|
03/05/2018 |
5.12 EUR |
|
02/05/2018 |
5.25 EUR |
|
