VUZIX CORP. NEW zitshintshi e Euro imbali yamanani, ishati kuba EtiMnga 2017
|
|
Iingcaphuno zezabelo ze-VUZIX CORP. NEW ngo-EtiMnga 2017 zatshintshela kuma-+5.82%. Ixabiso elincinci lezabelo ze-VUZIX CORP. NEW ngo-EtiMnga 2017 ngu-4.85 Euro. Ixabiso eliphezulu lezabelo ze-V7XN.BE ngo-EtiMnga 2017 ngu-6.08 Euro.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
VUZIX CORP. NEW Euro ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/12/2017 |
5.4 EUR |
|
29/12/2017 |
5.28 EUR |
|
28/12/2017 |
5.21 EUR |
|
27/12/2017 |
5.15 EUR |
|
24/12/2017 |
5.28 EUR |
|
22/12/2017 |
4.96 EUR |
|
21/12/2017 |
4.99 EUR |
|
20/12/2017 |
4.92 EUR |
|
19/12/2017 |
4.85 EUR |
|
18/12/2017 |
5 EUR |
|
17/12/2017 |
4.96 EUR |
|
15/12/2017 |
4.99 EUR |
|
14/12/2017 |
5.71 EUR |
|
13/12/2017 |
5.98 EUR |
|
12/12/2017 |
6.08 EUR |
|
11/12/2017 |
5.78 EUR |
|
10/12/2017 |
4.99 EUR |
|
08/12/2017 |
5.72 EUR |
|
07/12/2017 |
5.78 EUR |
|
06/12/2017 |
5.41 EUR |
|
05/12/2017 |
5.73 EUR |
|
04/12/2017 |
5.67 EUR |
|
03/12/2017 |
5.72 EUR |
|
01/12/2017 |
5.1 EUR |
|
