The Procter & Gamble Company zitshintshi e zeedola imbali yamanani, ishati kuba EyoMdumba 2004
Iingcaphuno zezabelo ze-The Procter & Gamble Company ngo-EyoMdumba 2004 zatshintshela kuma-+1.87%. Ixabiso elincinci lezabelo ze-The Procter & Gamble Company ngo-EyoMdumba 2004 ngu-50.88 US dollar. Ixabiso eliphezulu lezabelo ze-PG ngo-EyoMdumba 2004 ngu-52.77 US dollar.
Bonisa:
The Procter & Gamble Company (PG)
Ukuze
US dollar (USD)
The Procter & Gamble Company US dollar ixabiso lembali
uMeyi 2023
UTshazimpuzi 2023
EyoKwindla 2023
EyoMdumba 2023
EyoMqungu 2023
EtiMnga 2022
EyeNkanga 2022
EyeDwarha 2022
EyoMsintsi 2022
EyeThupha 2022
EyeKhala 2022
Isilimela 2022
uMeyi 2022
UTshazimpuzi 2022
EyoKwindla 2022
EyoMdumba 2022
EyoMqungu 2022
EtiMnga 2021
EyeNkanga 2021
EyeDwarha 2021
EyoMsintsi 2021
EyeThupha 2021
EyeKhala 2021
Isilimela 2021
uMeyi 2021
UTshazimpuzi 2021
EyoKwindla 2021
EyoMdumba 2021
EyoMqungu 2021
EtiMnga 2020
EyeNkanga 2020
EyeDwarha 2020
EyoMsintsi 2020
EyeThupha 2020
EyeKhala 2020
Isilimela 2020
uMeyi 2020
UTshazimpuzi 2020
EyoKwindla 2020
EyoMdumba 2020
EyoMqungu 2020
EtiMnga 2019
EyeNkanga 2019
EyeDwarha 2019
EyoMsintsi 2019
EyeThupha 2019
EyeKhala 2019
Isilimela 2019
uMeyi 2019
UTshazimpuzi 2019
EyoKwindla 2019
EyoMdumba 2019
EyoMqungu 2019
EtiMnga 2018
EyeNkanga 2018
EyeDwarha 2018
EyoMsintsi 2018
EyeThupha 2018
EyeKhala 2018
Isilimela 2018
uMeyi 2018
UTshazimpuzi 2018
EyoKwindla 2018
EyoMdumba 2018
EyoMqungu 2018
EtiMnga 2017
EyeNkanga 2017
EyeDwarha 2017
EyoMsintsi 2017
EyeThupha 2017
EyeKhala 2017
Isilimela 2017
uMeyi 2017
UTshazimpuzi 2017
EyoKwindla 2017
EyoMdumba 2017
EyoMqungu 2017
EtiMnga 2016
EyeNkanga 2016
EyeDwarha 2016
EyoMsintsi 2016
EyeThupha 2016
EyeKhala 2016
Isilimela 2016
uMeyi 2016
UTshazimpuzi 2016
EyoKwindla 2016
EyoMdumba 2016
EyoMqungu 2016
EtiMnga 2015
EyeNkanga 2015
EyeDwarha 2015
EyoMsintsi 2015
EyeThupha 2015
EyeKhala 2015
Isilimela 2015
uMeyi 2015
UTshazimpuzi 2015
EyoKwindla 2015
EyoMdumba 2015
EyoMqungu 2015
EtiMnga 2014
EyeNkanga 2014
EyeDwarha 2014
EyoMsintsi 2014
EyeThupha 2014
EyeKhala 2014
Isilimela 2014
uMeyi 2014
UTshazimpuzi 2014
EyoKwindla 2014
EyoMdumba 2014
EyoMqungu 2014
EtiMnga 2013
EyeNkanga 2013
EyeDwarha 2013
EyoMsintsi 2013
EyeThupha 2013
EyeKhala 2013
Isilimela 2013
uMeyi 2013
UTshazimpuzi 2013
EyoKwindla 2013
EyoMdumba 2013
EyoMqungu 2013
EtiMnga 2012
EyeNkanga 2012
EyoMsintsi 2012
EyeThupha 2012
EyeKhala 2012
uMeyi 2012
UTshazimpuzi 2012
EyoKwindla 2012
EyoMdumba 2012
EyoMqungu 2012
EtiMnga 2011
EyeNkanga 2011
EyeThupha 2011
EyeKhala 2011
Isilimela 2011
uMeyi 2011
UTshazimpuzi 2011
EyoKwindla 2011
EyoMdumba 2011
EyoMqungu 2011
EtiMnga 2010
EyeNkanga 2010
EyeThupha 2010
EyeKhala 2010
Isilimela 2010
uMeyi 2010
UTshazimpuzi 2010
EyoKwindla 2010
EyoMdumba 2010
EyoMqungu 2010
EtiMnga 2009
EyeNkanga 2009
EyeThupha 2009
EyeKhala 2009
Isilimela 2009
uMeyi 2009
UTshazimpuzi 2009
EyoKwindla 2009
EyoMqungu 2009
EtiMnga 2008
EyeNkanga 2008
EyeThupha 2008
EyeKhala 2008
Isilimela 2008
uMeyi 2008
UTshazimpuzi 2008
EyoKwindla 2008
EyoMqungu 2008
EtiMnga 2007
EyeNkanga 2007
EyeThupha 2007
EyeKhala 2007
Isilimela 2007
uMeyi 2007
UTshazimpuzi 2007
EyoKwindla 2007
EyoMqungu 2007
EtiMnga 2006
EyeNkanga 2006
EyeDwarha 2006
EyeThupha 2006
EyeKhala 2006
Isilimela 2006
uMeyi 2006
UTshazimpuzi 2006
EyoMdumba 2006
EyoMqungu 2006
EtiMnga 2005
EyeNkanga 2005
EyeDwarha 2005
EyeThupha 2005
EyeKhala 2005
Isilimela 2005
uMeyi 2005
UTshazimpuzi 2005
EyoMdumba 2005
EyoMqungu 2005
EtiMnga 2004
EyeNkanga 2004
EyeThupha 2004
EyeKhala 2004
Isilimela 2004
uMeyi 2004
UTshazimpuzi 2004
EyoKwindla 2004
EyoMdumba 2004
EyoMqungu 2004
EtiMnga 2003
EyeNkanga 2003
EyeDwarha 2003
EyeThupha 2003
EyeKhala 2003
Isilimela 2003
uMeyi 2003
UTshazimpuzi 2003
EyoMdumba 2003
EyoMqungu 2003
EtiMnga 2002
EyeNkanga 2002
EyeDwarha 2002
EyeThupha 2002
EyeKhala 2002
Isilimela 2002
uMeyi 2002
UTshazimpuzi 2002
EyoKwindla 2002
EyoMdumba 2002
EyoMqungu 2002
EtiMnga 2001
EyeNkanga 2001
EyeDwarha 2001
EyeThupha 2001
EyeKhala 2001
Isilimela 2001
uMeyi 2001
UTshazimpuzi 2001
EyoMdumba 2001
EyoMqungu 2001
EtiMnga 2000
EyeNkanga 2000
EyeDwarha 2000
EyeThupha 2000
EyeKhala 2000
Isilimela 2000
uMeyi 2000
UTshazimpuzi 2000
EyoMdumba 2000
EyoMqungu 2000
EtiMnga 1999
EyeNkanga 1999
EyeThupha 1999
EyeKhala 1999
Isilimela 1999
uMeyi 1999
UTshazimpuzi 1999
EyoMdumba 1999
EyoMqungu 1999
EtiMnga 1998
EyeNkanga 1998
EyeDwarha 1998
EyeThupha 1998
EyeKhala 1998
Isilimela 1998
uMeyi 1998
UTshazimpuzi 1998
EyoMdumba 1998
EyoMqungu 1998
EtiMnga 1997
EyeNkanga 1997
EyeDwarha 1997
EyeThupha 1997
EyeKhala 1997
Isilimela 1997
uMeyi 1997
UTshazimpuzi 1997
EyoMdumba 1997
EyoMqungu 1997
EtiMnga 1996
EyeNkanga 1996
EyeDwarha 1996
EyeThupha 1996
EyeKhala 1996
Isilimela 1996
uMeyi 1996
UTshazimpuzi 1996
EyoMdumba 1996
EyoMqungu 1996
EtiMnga 1995
EyeNkanga 1995
EyeDwarha 1995
EyeThupha 1995
EyeKhala 1995
Isilimela 1995
uMeyi 1995
UTshazimpuzi 1995
EyoMdumba 1995
EyoMqungu 1995
EtiMnga 1994
EyeNkanga 1994
EyeDwarha 1994
EyeThupha 1994
EyeKhala 1994
Isilimela 1994
uMeyi 1994
UTshazimpuzi 1994
EyoMdumba 1994
EyoMqungu 1994
EtiMnga 1993
EyeNkanga 1993
EyeThupha 1993
EyeKhala 1993
Isilimela 1993
uMeyi 1993
UTshazimpuzi 1993
EyoMdumba 1993
EyoMqungu 1993
EtiMnga 1992
EyeNkanga 1992
EyeDwarha 1992
EyeThupha 1992
EyeKhala 1992
Isilimela 1992
uMeyi 1992
UTshazimpuzi 1992
EyoMdumba 1992
EyoMqungu 1992
EtiMnga 1991
EyeNkanga 1991
EyeDwarha 1991
EyeThupha 1991
EyeKhala 1991
Isilimela 1991
uMeyi 1991
UTshazimpuzi 1991
EyoMdumba 1991
EyoMqungu 1991
EtiMnga 1990
EyeNkanga 1990
EyeDwarha 1990
EyeThupha 1990
EyeKhala 1990
Isilimela 1990
uMeyi 1990
UTshazimpuzi 1990
EyoMdumba 1990
EyoMqungu 1990
EtiMnga 1989
EyeNkanga 1989
EyeDwarha 1989
EyeThupha 1989
EyeKhala 1989
Isilimela 1989
uMeyi 1989
UTshazimpuzi 1989
EyoMdumba 1989
EyoMqungu 1989
EtiMnga 1988
EyeNkanga 1988
EyeDwarha 1988
EyeThupha 1988
EyeKhala 1988
Isilimela 1988
uMeyi 1988
UTshazimpuzi 1988
EyoMdumba 1988
EyoMqungu 1988
EtiMnga 1987
EyeNkanga 1987
EyeDwarha 1987
EyeThupha 1987
EyeKhala 1987
Isilimela 1987
uMeyi 1987
UTshazimpuzi 1987
EyoMdumba 1987
EyoMqungu 1987
EtiMnga 1986
EyeNkanga 1986
EyeDwarha 1986
EyoMsintsi 1986
EyeThupha 1986
EyeKhala 1986
Isilimela 1986
uMeyi 1986
UTshazimpuzi 1986
EyoKwindla 1986
EyoMdumba 1986
EyoMqungu 1986
EtiMnga 1985
EyeNkanga 1985
EyeDwarha 1985
EyoMsintsi 1985
EyeThupha 1985
EyeKhala 1985
Isilimela 1985
uMeyi 1985
UTshazimpuzi 1985
EyoKwindla 1985
EyoMdumba 1985
EyoMqungu 1985
EtiMnga 1984
EyeNkanga 1984
EyeDwarha 1984
EyoMsintsi 1984
EyeThupha 1984
EyeKhala 1984
Isilimela 1984
uMeyi 1984
UTshazimpuzi 1984
EyoKwindla 1984
EyoMdumba 1984
EyoMqungu 1984
EtiMnga 1983
EyeNkanga 1983
EyeDwarha 1983
EyoMsintsi 1983
EyeThupha 1983
EyeKhala 1983
Isilimela 1983
uMeyi 1983
UTshazimpuzi 1983
EyoKwindla 1983
EyoMdumba 1983
EyoMqungu 1983
EtiMnga 1982
EyeNkanga 1982
EyoMsintsi 1982
EyeThupha 1982
EyeKhala 1982
Isilimela 1982
uMeyi 1982
UTshazimpuzi 1982
EyoMdumba 1982
EyoMqungu 1982
EtiMnga 1981
EyeNkanga 1981
EyeDwarha 1981
EyeThupha 1981
EyeKhala 1981
Isilimela 1981
uMeyi 1981
UTshazimpuzi 1981
EyoMdumba 1981
EyoMqungu 1981
EtiMnga 1980
EyeNkanga 1980
EyeDwarha 1980
EyoMsintsi 1980
EyeThupha 1980
EyeKhala 1980
Isilimela 1980
uMeyi 1980
UTshazimpuzi 1980
EyoKwindla 1980
EyoMdumba 1980
EyoMqungu 1980
EtiMnga 1979
EyeNkanga 1979
EyeDwarha 1979
EyoMsintsi 1979
EyeThupha 1979
EyeKhala 1979
Isilimela 1979
uMeyi 1979
UTshazimpuzi 1979
EyoKwindla 1979
EyoMdumba 1979
EyoMqungu 1979
EtiMnga 1978
EyeNkanga 1978
EyeDwarha 1978
EyoMsintsi 1978
EyeThupha 1978
EyeKhala 1978
Umhla
Izinga
29/02/2004
52.44 USD
28/02/2004
51.98 USD
27/02/2004
52.27 USD
26/02/2004
51.51 USD
25/02/2004
51.68 USD
24/02/2004
51.99 USD
23/02/2004
52.02 USD
22/02/2004
52.22 USD
21/02/2004
52.11 USD
20/02/2004
51.53 USD
19/02/2004
51.26 USD
18/02/2004
52.06 USD
17/02/2004
51.98 USD
16/02/2004
52.77 USD
15/02/2004
51.25 USD
14/02/2004
51.24 USD
13/02/2004
50.88 USD
12/02/2004
51 USD
11/02/2004
51.23 USD
10/02/2004
51.06 USD
09/02/2004
51.93 USD
08/02/2004
51.26 USD
07/02/2004
51.54 USD
06/02/2004
51.35 USD
05/02/2004
50.89 USD
04/02/2004
51.79 USD
03/02/2004
51.25 USD
02/02/2004
51.22 USD
01/02/2004
51.48 USD
